Pendle

PENDLE · 美元计价

$1.995

2.47% ≈ ￥13.167 ($0.05)

更新于 2026-10-30 00:50:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.947

24H 成交量$324.04万

流通市值$3.49亿

24H 涨跌额($0.05)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SAPIENSapien	$0.05641	$0.05676	$0.0538	$25.74万	$1,371.01万	2.94%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$117.48万	$1,046.63万	-7.06%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
484	ARMBArm (bStocks Tokenized Stock)	$229.42	$237.34	$224.90	$27.25万	$190.85万	-1.51%
71	ZAMAZama	$0.07666	$0.07788	$0.07239	$607.45万	$1.98亿	2.45%
75	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$578.50万	$6,758.05万	1.21%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
494	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.86万	$971.66万	3.20%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
671	BANANABanana Gun	$3.452	$3.49	$3.33	$6.65万	$1,387.48万	1.59%
459	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.52万	$930.21万	1.77%
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	SCRScroll	$0.02121	$0.02189	$0.02041	$55.31万	$404.59万	1.82%
344	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.69万	$1,853.23万	1.86%