Pudgy Penguins

PENGU · 美元计价

$0.007892

2.18% ≈ ￥0.052087 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007724

24H 成交量$884.27万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SAPIENSapien	$0.05602	$0.05676	$0.0538	$26.00万	$1,371.01万	1.67%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.93万	$1,046.63万	-7.07%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
470	ARMBArm (bStocks Tokenized Stock)	$230.09	$237.34	$224.90	$28.40万	$190.85万	-0.88%
70	ZAMAZama	$0.07609	$0.07788	$0.07239	$629.41万	$1.98亿	1.25%
74	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$582.88万	$6,758.05万	-1.21%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.76万	$971.66万	4.50%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
671	BANANABanana Gun	$3.422	$3.49	$3.33	$6.79万	$1,387.48万	0.62%
467	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.59万	$930.21万	0.28%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
333	THETATheta Network	$0.176	$0.1817	$0.171	$50.80万	$1.79亿	-0.45%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%
343	YBYield Basis	$0.0667	$0.0673	$0.0633	$49.00万	$1,853.23万	3.57%