PHALA

PHA · 美元计价

$0.0392

-16.06% ≈ ￥0.25872 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0467

24H 成交量$449.67万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SAPIENSapien	$0.05136	$0.05676	$0.0502	$41.61万	$1,371.01万	-5.68%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
382	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$63.80万	$930.21万	-1.21%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%