QNTB

QNTB · 美元计价

$36.11

-4.62% ≈ ￥238.326 (-$1.75)

更新于 2026-10-30 18:20:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.86

24H 成交量$7.76万

流通市值—

24H 涨跌额(-$1.75)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.02万	$1,046.63万	-8.53%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
389	ARMBArm (bStocks Tokenized Stock)	$208.38	$232.02	$206.00	$64.77万	$190.85万	-8.76%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,125.30万	$1.98亿	-10.85%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,314.25万	$6,758.05万	-18.05%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
143	NEWTNewton Protocol	$0.04157	$0.05096	$0.03996	$304.36万	$971.66万	-3.71%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
396	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.21%
495	FSynFutures	$0.002862	$0.003037	$0.002677	$40.22万	$1,536.12万	-2.12%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	SCRScroll	$0.01986	$0.02148	$0.01835	$65.19万	$404.59万	-3.26%
410	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.89万	$1,853.23万	-3.30%