量子链

QTUM · 美元计价

$0.776

-0.64% ≈ ￥5.1216 (-$0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.793

24H 最低$0.774

今日开盘$0.781

24H 成交量$3.91万

流通市值$8,330.44万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SAPIENSapien	$0.05168	$0.05303	$0.05107	$9.78万	$1,275.20万	1.18%
367	BABYBabylon	$0.01237	$0.01279	$0.01208	$33.01万	$1,671.41万	-3.06%
233	SUNSun Token	$0.01523	$0.01635	$0.0152	$59.66万	$3.00亿	-5.76%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.264	$13.47万	$441.13万	0.76%
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.26万	$190.85万	0.28%
24	ZAMAZama	$0.06951	$0.0699	$0.05997	$1,252.20万	$1.67亿	1.83%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$341.38万	$5,383.44万	-1.88%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
250	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$53.96万	$3,651.49万	-1.15%
435	NEWTNewton Protocol	$0.04374	$0.04433	$0.04299	$23.93万	$949.64万	1.72%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.98万	$4,825.90万	1.56%
629	BANANABanana Gun	$3.234	$3.28	$3.21	$3.64万	$1,306.20万	0.91%
512	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$15.48万	$907.45万	0.21%
362	FSynFutures	$0.002867	$0.002992	$0.002806	$33.81万	$1,483.52万	-0.93%
214	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$69.81万	$864.22万	-3.42%
451	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.84万	$3,778.64万	-2.54%
472	THETATheta Network	$0.16	$0.1637	$0.1589	$19.69万	$1.63亿	0.31%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
481	SCRScroll	$0.02025	$0.02082	$0.02007	$18.70万	$387.31万	-0.49%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.28万	$1,848.87万	0.78%