REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 21:45:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SAPIENSapien	$0.05483	$0.0565	$0.0538	$23.22万	$1,362.22万	-0.85%
167	BABYBabylon	$0.01357	$0.0149	$0.01338	$145.45万	$1,061.69万	-5.70%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
484	ARMBArm (bStocks Tokenized Stock)	$229.19	$237.34	$224.90	$25.90万	$196.99万	-0.59%
72	ZAMAZama	$0.07346	$0.0767	$0.07239	$558.42万	$1.95亿	-2.44%
77	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$508.20万	$6,826.30万	-4.77%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$25.09万	$945.91万	0.14%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
677	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.44%
456	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.19%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
366	THETATheta Network	$0.1743	$0.1817	$0.171	$42.21万	$1.78亿	-1.69%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%