Request

REQ · 美元计价

$0.0501

-0.79% ≈ ￥0.33066 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0505

24H 成交量$4.59万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SAPIENSapien	$0.05131	$0.05287	$0.05124	$7.56万	$1,275.20万	-1.82%
339	BABYBabylon	$0.01206	$0.01266	$0.01202	$35.12万	$1,671.41万	-2.82%
164	SUNSun Token	$0.01516	$0.01635	$0.01479	$90.83万	$3.00亿	-5.43%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$11.88万	$441.13万	-0.75%
675	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
23	ZAMAZama	$0.06984	$0.071	$0.05997	$1,204.91万	$1.67亿	3.09%
61	MARSCOINMarsCoin	$0.0532	$0.055	$0.0505	$350.45万	$5,383.44万	2.70%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
319	CFGCentrifuge	$0.0946	$0.0983	$0.0931	$38.33万	$3,651.49万	-3.57%
431	NEWTNewton Protocol	$0.04422	$0.04439	$0.04299	$22.47万	$949.64万	0.73%
534	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$12.90万	$4,825.90万	0.65%
623	BANANABanana Gun	$3.223	$3.26	$3.21	$3.01万	$1,306.20万	-0.59%
524	HMSTRHamster Kombat	$0.0001389	$0.000142	$0.0001389	$13.78万	$907.45万	-1.84%
350	FSynFutures	$0.002856	$0.002982	$0.002806	$33.74万	$1,483.52万	-3.55%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.12万	$864.22万	-3.50%
457	ZILZilliqa	$0.001895	$0.001953	$0.00189	$19.68万	$3,778.64万	-2.77%
492	THETATheta Network	$0.1591	$0.1637	$0.1578	$16.74万	$1.63亿	-1.43%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
520	SCRScroll	$0.02017	$0.02072	$0.02007	$13.90万	$387.31万	-0.89%
505	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.29万	$1,848.87万	0.31%