云算宝

RLC · 美元计价

$0.4969

-1.43% ≈ ￥3.2795 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5041

24H 成交量$140.00万

流通市值$4,470.02万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SAPIENSapien	$0.05334	$0.05676	$0.05144	$39.89万	$1,371.01万	-5.09%
200	BABYBabylon	$0.01293	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.32%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
512	ARMBArm (bStocks Tokenized Stock)	$213.79	$232.21	$211.15	$29.64万	$190.85万	-6.83%
68	ZAMAZama	$0.07075	$0.07788	$0.06775	$824.02万	$1.98亿	-5.77%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
134	NEWTNewton Protocol	$0.04326	$0.05096	$0.04156	$257.97万	$971.66万	-1.84%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
658	BANANABanana Gun	$3.299	$3.48	$3.24	$9.64万	$1,387.48万	-4.63%
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
503	FSynFutures	$0.002862	$0.003087	$0.00277	$30.64万	$1,536.12万	-6.81%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
336	YBYield Basis	$0.0614	$0.0673	$0.0603	$58.20万	$1,853.23万	-7.25%