Sonic

S · 美元计价

$0.04397

-5.07% ≈ ￥0.290202 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04632

24H 成交量$141.11万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SAPIENSapien	$0.05404	$0.0565	$0.0538	$20.10万	$1,362.22万	-3.50%
135	BABYBabylon	$0.01347	$0.01523	$0.01344	$200.27万	$1,061.69万	-9.78%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.51万	$196.99万	-1.55%
76	ZAMAZama	$0.07389	$0.07869	$0.07239	$547.97万	$1.95亿	-5.98%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%
487	NEWTNewton Protocol	$0.04314	$0.04498	$0.04204	$25.53万	$945.91万	-3.86%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
677	BANANABanana Gun	$3.339	$3.49	$3.33	$5.76万	$1,385.72万	-3.86%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
345	THETATheta Network	$0.1725	$0.1817	$0.171	$46.99万	$1.78亿	-4.27%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	SCRScroll	$0.02047	$0.02189	$0.02047	$56.96万	$409.23万	-3.26%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%