Saga

SAGA · 美元计价

$0.0183

-0.65% ≈ ￥0.12078 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01842

24H 成交量$92.08万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SAPIENSapien	$0.05485	$0.0565	$0.0538	$22.93万	$1,362.22万	-0.63%
164	BABYBabylon	$0.01354	$0.0149	$0.01338	$148.04万	$1,061.69万	-6.49%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.25%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
485	ARMBArm (bStocks Tokenized Stock)	$228.83	$237.34	$224.90	$25.77万	$196.99万	-0.73%
71	ZAMAZama	$0.07389	$0.0767	$0.07239	$560.41万	$1.95亿	-2.35%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$500.07万	$6,826.30万	-4.02%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$117.78万	$4,033.50万	-1.13%
492	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$24.94万	$945.91万	-0.71%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.77万	$4,997.68万	1.47%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.57万	$1,385.72万	-0.70%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.62万	$882.98万	-0.50%
440	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.11万	$3,916.70万	1.67%
361	THETATheta Network	$0.1745	$0.1817	$0.171	$43.00万	$1.78亿	-1.25%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	SCRScroll	$0.02107	$0.02189	$0.02041	$52.28万	$409.23万	-1.17%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%