The Sandbox

SAND · 美元计价

$0.04882

0.87% ≈ ￥0.322212 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.04888

24H 最低$0.04563

今日开盘$0.0484

24H 成交量$152.48万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SAPIENSapien	$0.05621	$0.0565	$0.0538	$25.17万	$1,362.22万	1.65%
177	BABYBabylon	$0.01361	$0.0149	$0.01338	$126.01万	$1,061.69万	-7.85%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
496	ARMBArm (bStocks Tokenized Stock)	$228.69	$237.34	$224.90	$24.88万	$196.99万	-1.98%
69	ZAMAZama	$0.07596	$0.0767	$0.07239	$574.47万	$1.95亿	0.92%
75	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$529.69万	$6,826.30万	0.30%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%
497	NEWTNewton Protocol	$0.04503	$0.04503	$0.04204	$24.84万	$945.91万	3.16%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
673	BANANABanana Gun	$3.44	$3.49	$3.33	$6.04万	$1,385.72万	0.82%
450	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.55万	$931.71万	0.84%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	SCRScroll	$0.02147	$0.02189	$0.02041	$56.26万	$409.23万	1.37%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%