SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1351.02
4.60%
≈ ￥8916.73
($59.36)
更新于 2026-10-28 21:50:02
24H 最高$1,388.00
24H 最低$1,282.73
今日开盘$1291.66
24H 成交量$3,667.26万
流通市值$9,755.93万
24H 涨跌额($59.36)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.10万 | $1,361.66万 | 0.36% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.01万 | $7,069.34万 | 1.99% |
| 290 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.47万 | $3.10亿 | 0.43% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.65万 | $463.03万 | 0.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $11.05万 | $200.07万 | 2.50% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.074 | $611.04万 | $1.92亿 | 1.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 118 |
CFGCentrifuge
|
$0.105 | $0.1138 | $0.1045 | $225.43万 | $4,208.18万 | -3.05% |
| 452 |
NEWTNewton Protocol
|
$0.04371 | $0.04587 | $0.04367 | $26.74万 | $949.66万 | -1.86% |
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00813 | $13.44万 | $5,052.75万 | -2.28% |
| 658 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.35 | $6.38万 | $1,353.50万 | 1.67% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 593 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002996 | $12.68万 | $1,491.78万 | -0.53% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.34万 | $823.75万 | 3.62% |
| 366 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001954 | $38.90万 | $3,859.25万 | 0.31% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.62万 | $1.79亿 | -0.79% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.98万 | $377.78万 | 0.67% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0631 | $51.30万 | $1,828.66万 | -0.92% |
相关站点
共 40 个
Raydium - 比特币
波场 - 以太坊ETH价格
牛来 - 比特币行情
Plume - 加密货币行情
波场 - 币种排行
Ripple USD - 比特币
艾达币 - 加密货币行情
Polkadot - BTC行情
Tokamak - 比特币行情
Sui - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
波场 - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币行情
大零币 - 比特币行情
Aptos - BTC行情
Ondo - 数字货币市值
牛来 - BTC行情
First Digital - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币
Raydium - 比特币行情
Plasma - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 币种排行
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 比特币
Aerodrome - 加密货币行情
Polkadot - 比特币行情
比特币
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 比特币行情