Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SAPIENSapien	$0.0516	$0.0529	$0.05143	$7.79万	$1,275.20万	-2.25%
345	BABYBabylon	$0.01233	$0.01266	$0.01208	$34.46万	$1,671.41万	-1.60%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.57万	$3.00亿	-6.68%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$12.05万	$441.13万	-0.74%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
24	ZAMAZama	$0.07023	$0.0705	$0.05997	$1,201.31万	$1.67亿	3.30%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$323.02万	$5,383.44万	0.19%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
282	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$45.91万	$3,651.49万	-1.75%
430	NEWTNewton Protocol	$0.0443	$0.04433	$0.04299	$22.80万	$949.64万	1.63%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.93万	$4,825.90万	0.90%
624	BANANABanana Gun	$3.251	$3.26	$3.21	$3.13万	$1,306.20万	-0.25%
521	HMSTRHamster Kombat	$0.0001398	$0.000142	$0.0001391	$14.00万	$907.45万	-1.27%
359	FSynFutures	$0.002867	$0.002992	$0.002806	$33.00万	$1,483.52万	-3.57%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.76万	$864.22万	-3.94%
455	ZILZilliqa	$0.001911	$0.001973	$0.001898	$20.11万	$3,778.64万	-2.75%
494	THETATheta Network	$0.159	$0.1637	$0.1582	$16.49万	$1.63亿	-1.79%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
500	YBYield Basis	$0.0647	$0.0656	$0.0634	$15.82万	$1,848.87万	1.25%