Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SAPIENSapien	$0.05118	$0.05676	$0.0502	$37.92万	$1,371.01万	-6.66%
222	BABYBabylon	$0.01244	$0.01371	$0.01179	$156.71万	$1,046.63万	-8.12%
172	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.54万	$3.13亿	-0.92%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
378	ARMBArm (bStocks Tokenized Stock)	$206.59	$232.02	$206.00	$66.45万	$190.85万	-9.71%
73	ZAMAZama	$0.06561	$0.07788	$0.059	$1,073.23万	$1.98亿	-11.19%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,367.10万	$6,758.05万	-21.21%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.25万	$4,106.85万	-11.71%
141	NEWTNewton Protocol	$0.04245	$0.05096	$0.03996	$311.47万	$971.66万	-2.77%
338	GPSGoPlus Security	$0.00779	$0.00878	$0.00774	$76.31万	$5,062.34万	-6.26%
607	BANANABanana Gun	$3.19	$3.47	$3.06	$19.47万	$1,387.48万	-5.98%
396	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.38万	$930.21万	-1.70%
494	FSynFutures	$0.002862	$0.003037	$0.002677	$40.81万	$1,536.12万	-4.22%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$421.62万	$871.14万	12.06%
367	ZILZilliqa	$0.001937	$0.002083	$0.001846	$70.35万	$4,014.11万	-3.63%
218	THETATheta Network	$0.1567	$0.1799	$0.1523	$158.31万	$1.79亿	-10.41%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	SCRScroll	$0.01976	$0.02148	$0.01835	$63.44万	$404.59万	-6.22%
429	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.47万	$1,853.23万	-5.22%