Celestia

TIA · 美元计价

$0.4653

-13.03% ≈ ￥3.071 (-$0.07)

更新于 2026-10-30 19:15:01

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.535

24H 成交量$1,449.99万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.37万	$1,371.01万	-4.80%
218	BABYBabylon	$0.01251	$0.01371	$0.01179	$159.13万	$1,046.63万	-7.61%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
384	ARMBArm (bStocks Tokenized Stock)	$207.96	$232.02	$206.00	$65.47万	$190.85万	-9.05%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,092.95万	$1.98亿	-11.40%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,326.17万	$6,758.05万	-19.06%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
142	NEWTNewton Protocol	$0.04287	$0.05096	$0.03996	$304.99万	$971.66万	-1.83%
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
608	BANANABanana Gun	$3.216	$3.47	$3.06	$19.38万	$1,387.48万	-4.57%
397	HMSTRHamster Kombat	$0.0001407	$0.0001455	$0.0001275	$63.47万	$930.21万	-0.43%
491	FSynFutures	$0.002907	$0.003037	$0.002677	$41.02万	$1,536.12万	-1.29%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
224	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.95万	$1.79亿	-8.16%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.07万	$404.59万	-4.50%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.98万	$1,853.23万	-4.20%