Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SAPIENSapien	$0.0516	$0.0529	$0.05143	$7.79万	$1,275.20万	-2.12%
344	BABYBabylon	$0.01228	$0.01266	$0.01208	$34.54万	$1,671.41万	-2.00%
178	SUNSun Token	$0.01513	$0.01635	$0.01479	$81.26万	$3.00亿	-6.49%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.07万	$441.13万	-0.75%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
24	ZAMAZama	$0.07031	$0.0705	$0.05997	$1,200.27万	$1.67亿	3.34%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.04万	$5,383.44万	0.00%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
282	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$45.88万	$3,651.49万	-1.86%
429	NEWTNewton Protocol	$0.04437	$0.04439	$0.04299	$22.93万	$949.64万	1.70%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.89万	$4,825.90万	1.16%
625	BANANABanana Gun	$3.246	$3.26	$3.21	$3.04万	$1,306.20万	-0.31%
521	HMSTRHamster Kombat	$0.0001399	$0.000142	$0.0001391	$14.06万	$907.45万	-0.85%
359	FSynFutures	$0.002866	$0.002992	$0.002806	$33.11万	$1,483.52万	-3.14%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.74万	$864.22万	-3.31%
455	ZILZilliqa	$0.00191	$0.001973	$0.001898	$20.13万	$3,778.64万	-2.80%
494	THETATheta Network	$0.1592	$0.1637	$0.1582	$16.49万	$1.63亿	-1.67%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
515	SCRScroll	$0.02025	$0.02072	$0.02007	$14.36万	$387.31万	-1.75%
501	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.84万	$1,848.87万	1.25%