波场

TRX · 美元计价

$0.31

-4.29% ≈ ￥2.046 (-$0.01)

更新于 2026-11-01 10:05:02

24H 最高$0.3269

24H 最低$0.302

今日开盘$0.3239

24H 成交量$8,469.75万

流通市值$297.02亿

24H 涨跌额(-$0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SAPIENSapien	$0.05144	$0.05287	$0.05141	$7.66万	$1,275.20万	-1.83%
350	BABYBabylon	$0.01221	$0.01266	$0.01208	$33.86万	$1,671.41万	-1.37%
178	SUNSun Token	$0.01534	$0.01635	$0.01479	$81.46万	$3.00亿	-4.42%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-0.75%
682	ARMBArm (bStocks Tokenized Stock)	$207.73	$207.73	$206.45	$6,250.35	$190.85万	0.50%
23	ZAMAZama	$0.06942	$0.071	$0.05997	$1,208.59万	$1.67亿	2.91%
62	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$343.56万	$5,383.44万	3.08%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
284	CFGCentrifuge	$0.0958	$0.0986	$0.0931	$44.29万	$3,651.49万	-1.84%
430	NEWTNewton Protocol	$0.04438	$0.04439	$0.04299	$22.50万	$949.64万	1.21%
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.97万	$4,825.90万	2.22%
626	BANANABanana Gun	$3.236	$3.26	$3.21	$2.96万	$1,306.20万	-0.12%
522	HMSTRHamster Kombat	$0.0001397	$0.000142	$0.0001391	$13.81万	$907.45万	-0.92%
356	FSynFutures	$0.002862	$0.002982	$0.002806	$33.29万	$1,483.52万	-3.54%
239	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$56.11万	$864.22万	-3.40%
454	ZILZilliqa	$0.001904	$0.001957	$0.001898	$19.73万	$3,778.64万	-2.61%
490	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.75万	$1.63亿	-1.19%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
515	SCRScroll	$0.02026	$0.02072	$0.02007	$14.41万	$387.31万	-0.74%
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.28万	$1,848.87万	0.62%