Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.35

-0.85% ≈ ￥2615.91 (-$3.41)

更新于 2026-10-30 11:00:02

24H 最高$407.21

24H 最低$393.56

今日开盘$399.76

24H 成交量$509.03万

流通市值$2,364.09万

24H 涨跌额(-$3.41)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SAPIENSapien	$0.05104	$0.05676	$0.0502	$44.88万	$1,371.01万	-6.35%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
636	BANANABanana Gun	$3.141	$3.47	$3.06	$15.20万	$1,387.48万	-6.93%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
500	FSynFutures	$0.00274	$0.003037	$0.002677	$36.95万	$1,536.12万	-8.12%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
232	THETATheta Network	$0.1565	$0.1799	$0.1523	$134.51万	$1.79亿	-9.69%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%