TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.42

-0.94% ≈ ￥2867.17 (-$4.10)

更新于 2026-10-29 22:45:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.52

24H 成交量$93.20万

流通市值$960.52万

24H 涨跌额(-$4.10)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SAPIENSapien	$0.05572	$0.0565	$0.0538	$24.25万	$1,362.22万	1.31%
171	BABYBabylon	$0.01355	$0.0149	$0.01338	$138.22万	$1,061.69万	-5.18%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
486	ARMBArm (bStocks Tokenized Stock)	$227.82	$237.34	$224.90	$25.64万	$196.99万	-1.74%
71	ZAMAZama	$0.07543	$0.0767	$0.07239	$566.24万	$1.95亿	0.65%
78	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$519.33万	$6,826.30万	-1.21%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
495	NEWTNewton Protocol	$0.04459	$0.04479	$0.04204	$24.41万	$945.91万	2.13%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.47万	$1,385.72万	1.09%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
362	THETATheta Network	$0.177	$0.1817	$0.171	$42.47万	$1.78亿	0.34%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%