Test

TST · 美元计价

$0.01262

-13.27% ≈ ￥0.083292 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01455

24H 成交量$145.09万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SAPIENSapien	$0.05096	$0.05676	$0.0502	$45.77万	$1,371.01万	-7.35%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
630	BANANABanana Gun	$3.117	$3.47	$3.06	$16.10万	$1,387.48万	-7.97%
375	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.40万	$930.21万	-5.20%
482	FSynFutures	$0.002721	$0.003037	$0.002677	$39.50万	$1,536.12万	-9.33%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$83.15万	$404.59万	-11.95%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.85万	$1,853.23万	-9.23%