United Stables

U · 美元计价

$1.0005

0.02% ≈ ￥6.6033 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$573.24万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SAPIENSapien	$0.0513	$0.05287	$0.05124	$7.57万	$1,275.20万	-1.69%
340	BABYBabylon	$0.01207	$0.01266	$0.01202	$35.03万	$1,671.41万	-2.74%
164	SUNSun Token	$0.01514	$0.01635	$0.01479	$90.60万	$3.00亿	-5.43%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$11.97万	$441.13万	-1.12%
675	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
23	ZAMAZama	$0.06935	$0.071	$0.05997	$1,204.46万	$1.67亿	2.03%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.25万	$5,383.44万	1.92%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
311	CFGCentrifuge	$0.0945	$0.0984	$0.0931	$39.04万	$3,651.49万	-3.67%
430	NEWTNewton Protocol	$0.0441	$0.04439	$0.04299	$22.49万	$949.64万	0.52%
535	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$12.90万	$4,825.90万	0.52%
623	BANANABanana Gun	$3.223	$3.26	$3.21	$3.03万	$1,306.20万	-0.62%
524	HMSTRHamster Kombat	$0.0001389	$0.000142	$0.0001389	$13.79万	$907.45万	-1.91%
353	FSynFutures	$0.002849	$0.002982	$0.002806	$33.60万	$1,483.52万	-4.07%
240	TLMAlien Worlds	$0.001184	$0.001249	$0.001175	$55.16万	$864.22万	-3.27%
457	ZILZilliqa	$0.001892	$0.001953	$0.00189	$19.65万	$3,778.64万	-3.02%
494	THETATheta Network	$0.1589	$0.1637	$0.1578	$16.68万	$1.63亿	-1.55%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	SCRScroll	$0.02017	$0.02072	$0.02007	$13.90万	$387.31万	-0.89%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.34万	$1,848.87万	0.16%