Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SAPIENSapien	$0.05454	$0.0565	$0.0538	$21.96万	$1,362.22万	-1.73%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$154.49万	$1,061.69万	-7.49%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.25%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
480	ARMBArm (bStocks Tokenized Stock)	$228.15	$237.34	$224.90	$26.06万	$196.99万	-1.23%
73	ZAMAZama	$0.07485	$0.07733	$0.07239	$571.32万	$1.95亿	-2.99%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$512.41万	$6,826.30万	-7.19%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%
485	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$25.61万	$945.91万	-0.98%
545	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.63万	$4,997.68万	1.09%
678	BANANABanana Gun	$3.375	$3.49	$3.33	$5.32万	$1,385.72万	-1.40%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
353	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.07万	$882.98万	-1.24%
433	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.09万	$3,916.70万	0.00%
350	THETATheta Network	$0.1733	$0.1817	$0.171	$44.29万	$1.78亿	-2.75%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	SCRScroll	$0.02082	$0.02189	$0.02041	$53.66万	$409.23万	-1.65%
324	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.09万	$1,861.89万	0.77%