VELODROME

VELODROME · 美元计价

$0.02675

-10.11% ≈ ￥0.17655 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.03112

24H 最低$0.02658

今日开盘$0.02976

24H 成交量$18.88万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SAPIENSapien	$0.05121	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.40%
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
190	SUNSun Token	$0.01682	$0.01745	$0.01604	$173.52万	$3.13亿	3.76%
462	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.86万	$460.19万	-8.60%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,271.89万	$6,758.05万	-22.96%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
191	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$170.30万	$4,106.85万	-11.73%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$286.76万	$971.66万	-5.63%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.42万	$5,062.34万	-3.53%
633	BANANABanana Gun	$3.137	$3.47	$3.06	$16.23万	$1,387.48万	-8.09%
371	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$63.17万	$930.21万	-5.18%
479	FSynFutures	$0.002739	$0.003037	$0.002677	$39.84万	$1,536.12万	-9.00%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
227	THETATheta Network	$0.1581	$0.1799	$0.1523	$134.24万	$1.79亿	-9.29%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	SCRScroll	$0.01897	$0.02189	$0.01835	$83.38万	$404.59万	-11.73%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%