大零币

ZEC · 美元计价

$1270.18

3.11% ≈ ￥8383.19 ($38.28)

更新于 2026-11-01 04:55:01

24H 最高$1,297.77

24H 最低$1,231.81

今日开盘$1231.9

24H 成交量$7,849.69万

流通市值$218.48亿

24H 涨跌额($38.28)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.0516	$0.05303	$0.05084	$10.16万	$1,275.20万	1.50%
356	BABYBabylon	$0.01235	$0.01291	$0.01208	$34.93万	$1,671.41万	-3.97%
236	SUNSun Token	$0.01531	$0.01635	$0.01528	$59.07万	$3.00亿	-5.44%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.51万	$441.13万	0.76%
633	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.39万	$190.85万	0.37%
25	ZAMAZama	$0.06846	$0.0699	$0.05997	$1,260.57万	$1.67亿	1.11%
65	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$370.16万	$5,383.44万	0.39%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
242	CFGCentrifuge	$0.0941	$0.0986	$0.0931	$57.05万	$3,651.49万	-0.95%
432	NEWTNewton Protocol	$0.04353	$0.04433	$0.04243	$24.58万	$949.64万	2.04%
522	GPSGoPlus Security	$0.00778	$0.00808	$0.00756	$15.29万	$4,825.90万	2.91%
629	BANANABanana Gun	$3.223	$3.28	$3.19	$3.61万	$1,306.20万	0.97%
500	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001391	$16.66万	$907.45万	0.29%
405	FSynFutures	$0.002853	$0.002992	$0.002806	$28.46万	$1,483.52万	-1.99%
192	TLMAlien Worlds	$0.001191	$0.001271	$0.001175	$80.13万	$864.22万	-1.16%
465	ZILZilliqa	$0.001918	$0.00199	$0.001898	$20.62万	$3,778.64万	-1.64%
459	THETATheta Network	$0.1598	$0.1637	$0.1583	$21.25万	$1.63亿	0.95%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
474	SCRScroll	$0.0202	$0.02082	$0.02	$19.26万	$387.31万	0.95%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.89%