ZMB

ZMB · 美元计价

$96.94

-0.40% ≈ ￥639.804 (-$0.39)

更新于 2026-10-29 21:40:01

24H 最高$100.48

24H 最低$95.79

今日开盘$97.33

24H 成交量$2.93万

流通市值—

24H 涨跌额(-$0.39)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$23.18万	$1,362.22万	-1.03%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.51万	$3.11亿	0.12%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.26万	$461.20万	-0.72%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.55万	$6,826.30万	-5.06%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%
556	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$17.91万	$4,997.68万	1.10%
676	BANANABanana Gun	$3.397	$3.49	$3.33	$5.60万	$1,385.72万	-0.64%
456	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.53%
522	FSynFutures	$0.002977	$0.003091	$0.002916	$20.95万	$1,558.93万	-1.06%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.66万	$882.98万	-0.75%
441	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.28万	$3,916.70万	0.91%
365	THETATheta Network	$0.174	$0.1817	$0.171	$42.34万	$1.78亿	-1.64%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	SCRScroll	$0.02101	$0.02189	$0.02041	$51.55万	$409.23万	-0.66%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.04万	$1,861.89万	0.77%