牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SAPIENSapien	$0.0514	$0.05287	$0.05137	$7.62万	$1,275.20万	-1.70%
349	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.90万	$1,671.41万	-1.62%
176	SUNSun Token	$0.01512	$0.01635	$0.01479	$83.44万	$3.00亿	-5.38%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.13万	$441.13万	0.00%
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
23	ZAMAZama	$0.06946	$0.071	$0.05997	$1,205.49万	$1.67亿	2.51%
61	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$345.47万	$5,383.44万	3.08%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	CFGCentrifuge	$0.0956	$0.0986	$0.0931	$43.28万	$3,651.49万	-2.15%
430	NEWTNewton Protocol	$0.04398	$0.04439	$0.04299	$22.79万	$949.64万	0.11%
534	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.96万	$4,825.90万	1.69%
626	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.28%
523	HMSTRHamster Kombat	$0.0001393	$0.000142	$0.0001391	$13.84万	$907.45万	-1.35%
355	FSynFutures	$0.002851	$0.002982	$0.002806	$33.40万	$1,483.52万	-3.78%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.63万	$864.22万	-3.49%
455	ZILZilliqa	$0.001893	$0.001954	$0.00189	$19.76万	$3,778.64万	-3.12%
492	THETATheta Network	$0.1586	$0.1637	$0.1578	$16.65万	$1.63亿	-1.31%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.83%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.28万	$1,848.87万	0.47%