Api3

API3 · 美元计价

$0.2618

1.32% ≈ ￥1.7279 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2584

24H 成交量$25.30万

流通市值$3,876.34万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SAPIENSapien	$0.05639	$0.0565	$0.0538	$25.48万	$1,362.22万	2.53%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.65万	$1,061.69万	-8.09%
491	SUNSun Token	$0.01632	$0.01632	$0.01617	$25.51万	$3.11亿	0.43%
493	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.48万	$461.20万	1.09%
498	ARMBArm (bStocks Tokenized Stock)	$231.17	$237.34	$224.90	$25.03万	$196.99万	-0.70%
71	ZAMAZama	$0.07715	$0.07736	$0.07239	$577.47万	$1.95亿	2.84%
76	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$539.53万	$6,826.30万	1.35%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$119.14万	$4,033.50万	3.26%
496	NEWTNewton Protocol	$0.0452	$0.04525	$0.04204	$25.14万	$945.91万	3.88%
560	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.03万	$4,997.68万	2.69%
674	BANANABanana Gun	$3.458	$3.49	$3.33	$6.17万	$1,385.72万	1.38%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%
437	ZILZilliqa	$0.002061	$0.002061	$0.001942	$31.55万	$3,916.70万	3.78%
336	THETATheta Network	$0.1782	$0.1817	$0.171	$49.33万	$1.78亿	0.34%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	SCRScroll	$0.02128	$0.02189	$0.02041	$56.62万	$409.23万	1.05%
345	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.18万	$1,861.89万	1.39%