Manchester City Fan Token
CITY · 美元计价
$0.28
-2.44%
≈ ￥1.848
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$19.84万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.55% |
| 119 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $238.47万 | $1,061.69万 | -4.42% |
| 486 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.36万 | $3.11亿 | -0.61% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.66万 | $461.20万 | -4.21% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$225.55 | $237.34 | $224.90 | $27.77万 | $196.99万 | -2.51% |
| 77 |
ZAMAZama
|
$0.07369 | $0.07948 | $0.07358 | $532.99万 | $1.95亿 | -4.67% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 168 |
CFGCentrifuge
|
$0.1017 | $0.111 | $0.1014 | $142.05万 | $4,033.50万 | -8.13% |
| 480 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04236 | $24.90万 | $945.91万 | -5.91% |
| 558 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00803 | $17.43万 | $4,997.68万 | -3.25% |
| 673 |
BANANABanana Gun
|
$3.354 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.47% |
| 485 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.48万 | $931.71万 | -3.53% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.80万 | $1,558.93万 | -2.66% |
| 425 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001193 | $31.66万 | $882.98万 | -2.53% |
| 398 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.12万 | $3,916.70万 | -3.01% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
SCRScroll
|
$0.02163 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.79% |
| 309 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $56.53万 | $1,861.89万 | -0.16% |
相关站点
共 40 个
Zama - 加密货币行情
Gram - 加密货币行情
Uniswap - BTC行情
波场 - 以太坊ETH价格
Plume - BTC行情
Starknet - 比特币行情
Aave - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
Aave - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
QQQB - 加密货币行情
Midnight - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Quant - 币种排行
Tether Gold - 加密货币行情
Initia - 币种排行
Injective - 比特币
United Stables - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Pepe - 比特币行情
Gram - BTC行情
Lorenzo - 加密货币行情
USDC - BTC行情
Arbitrum - 币种排行
Quant - 比特币
Polkadot - 币种排行
Plume - 币种排行