FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.98% ≈ ￥1.6302 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.252

24H 成交量$16.05万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SAPIENSapien	$0.05424	$0.0565	$0.0538	$21.12万	$1,362.22万	-3.83%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.37万	$1,061.69万	-5.62%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
473	ARMBArm (bStocks Tokenized Stock)	$229.1	$237.34	$224.90	$26.49万	$196.99万	-1.03%
78	ZAMAZama	$0.0734	$0.07899	$0.07239	$547.75万	$1.95亿	-6.77%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.79万	$6,826.30万	-8.42%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.25万	$945.91万	-4.97%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
677	BANANABanana Gun	$3.351	$3.49	$3.33	$5.62万	$1,385.72万	-3.57%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
543	FSynFutures	$0.002939	$0.003091	$0.002916	$18.96万	$1,558.93万	-3.10%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.57万	$1.78亿	-4.05%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	SCRScroll	$0.02072	$0.02189	$0.02049	$58.58万	$409.23万	-1.00%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.81万	$1,861.89万	-1.85%