Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.21万 | $1,336.01万 | -0.18% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 94 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0656 | $331.19万 | $6,637.88万 | -0.73% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 669 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.00万 | $1,367.02万 | 1.92% |
| 505 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001449 | $0.0001413 | $19.97万 | $909.64万 | 1.69% |
| 610 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.28万 | $1,524.19万 | 0.00% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 311 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1756 | $51.30万 | $1.77亿 | -0.11% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.37万 | $399.51万 | 0.96% |
| 319 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.62% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 币种排行
Ethena - 加密货币行情
Blur - 比特币
Shiba Inu - 数字货币市值
以太坊 - 比特币
Shiba Inu - 比特币行情
币安币 - 比特币行情
NFP - 数字货币市值
Worldcoin - 比特币
Hyperliquid - BTC行情
Katana - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 比特币
以太坊 - 币种排行
Huma Finance - 比特币
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Hedera - BTC行情
波场 - BTC行情
Filecoin - 币种排行
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Raydium - BTC行情
Starknet - 比特币
RWUSD - 比特币
MegaETH - 数字货币市值
Injective - 比特币
Aptos - BTC行情
Blur - 以太坊ETH价格
Lorenzo - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
Artificial Inu - BTC行情
EUR - 数字货币市值
Chainlink - 币种排行
Caldera - 数字货币市值
Katana - 币种排行