Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0543 | $14.68万 | $1,362.22万 | -3.21% |
| 115 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $246.30万 | $1,061.69万 | -3.13% |
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07385 | $523.81万 | $1.95亿 | -4.91% |
| 90 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0626 | $374.02万 | $6,826.30万 | -9.22% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.46万 | $4,033.50万 | -8.55% |
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
| 558 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.65% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $5.86万 | $1,385.72万 | -2.01% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 580 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002966 | $14.96万 | $1,558.93万 | -1.71% |
| 431 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001197 | $30.58万 | $882.98万 | -1.96% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.74万 | $3,916.70万 | -2.99% |
| 309 |
THETATheta Network
|
$0.1716 | $0.1822 | $0.1715 | $55.83万 | $1.78亿 | -5.30% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 303 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | -0.31% |
相关站点
共 40 个
USD.AI - 币种排行
NFP - 数字货币市值
PAX Gold - 比特币行情
BFUSD - 比特币
Aave - 币种排行
Gram - 以太坊ETH价格
Caldera - 比特币
Sui - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Ethena - 比特币行情
恒星币 - 比特币行情
Sui - 比特币行情
比特币
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - 数字货币市值
比特币 - 比特币行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 币种排行
Sui - 币种排行
Plasma - BTC行情
MyShell - 比特币
Pepe - 比特币
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Artificial - 比特币行情
MyShell - 以太坊ETH价格
莱特币 - 比特币