Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 04:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SAPIENSapien	$0.0525	$0.05676	$0.05144	$36.21万	$1,371.01万	-6.25%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
446	SUNSun Token	$0.0162	$0.01634	$0.01604	$36.94万	$3.13亿	-0.31%
517	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$27.78万	$460.19万	-4.63%
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
71	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$729.72万	$6,758.05万	-14.83%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
190	CFGCentrifuge	$0.103	$0.1084	$0.1002	$135.85万	$4,106.85万	-2.37%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
424	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$40.35万	$5,062.34万	-3.02%
662	BANANABanana Gun	$3.273	$3.48	$3.24	$8.64万	$1,387.48万	-5.21%
417	HMSTRHamster Kombat	$0.0001317	$0.0001455	$0.000128	$40.99万	$930.21万	-8.61%
500	FSynFutures	$0.002816	$0.003087	$0.00277	$29.51万	$1,536.12万	-7.79%
121	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$291.61万	$871.14万	-9.98%
385	ZILZilliqa	$0.001935	$0.002083	$0.0019	$47.17万	$4,014.11万	-3.59%
319	THETATheta Network	$0.1641	$0.1801	$0.1611	$62.18万	$1.79亿	-7.86%
498	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%
344	YBYield Basis	$0.0619	$0.0673	$0.0609	$54.18万	$1,853.23万	-4.92%