KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SAPIENSapien	$0.05474	$0.0565	$0.0538	$22.71万	$1,362.22万	-0.83%
160	BABYBabylon	$0.01343	$0.0149	$0.01338	$150.01万	$1,061.69万	-7.12%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
483	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.87万	$461.20万	-1.08%
476	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.09万	$196.99万	-0.87%
73	ZAMAZama	$0.07415	$0.0767	$0.07239	$561.58万	$1.95亿	-3.03%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$497.23万	$6,826.30万	-4.92%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.08万	$4,033.50万	-1.61%
489	NEWTNewton Protocol	$0.04349	$0.04453	$0.04204	$25.07万	$945.91万	-0.98%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.22万	$4,997.68万	1.22%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
459	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.32万	$931.71万	-0.84%
522	FSynFutures	$0.002974	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.50万	$882.98万	-0.50%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.01万	$3,916.70万	0.86%
356	THETATheta Network	$0.1738	$0.1817	$0.171	$43.60万	$1.78亿	-2.03%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.50%
325	YBYield Basis	$0.0662	$0.0673	$0.0633	$50.95万	$1,861.89万	2.64%