Ontology Gas
ONG · 美元计价
$0.07229
-3.12%
≈ ￥0.477114
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07462
24H 成交量$18.41万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.87万 | $4,033.50万 | -4.44% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 557 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -3.13% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.45万 | $1,558.93万 | -1.13% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
相关站点
共 40 个
Artificial Inu - BTC行情
Internet - 币种排行
Tokamak - 币种排行
Falcon Finance - 比特币
MyShell - 比特币行情
比特现金 - 比特币
Chainlink - 数字货币市值
Optimism - 比特币
达世币 - 加密货币行情
MarsCoin - 币种排行
币安币 - BTC行情
EUR - 比特币行情
PAX Gold - 加密货币行情
Plume - 比特币行情
Celo - 数字货币市值
LITEB - 数字货币市值
First Digital - 币种排行
波场 - 币种排行
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - 币种排行
币安币 - 加密货币行情
Artificial - 比特币
Sui - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 比特币行情
Avalanche - 比特币行情
Solana - BTC行情
Aptos - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 加密货币行情
比特币 - 币种排行
Initia - 比特币行情
瑞波币 - BTC行情
QQQB - 比特币
Starknet - 比特币
Raydium - 比特币
USD.AI - 比特币行情
艾达币 - 加密货币行情