Kusama

KSM · 美元计价

$3.49

-1.97% ≈ ￥23.034 (-$0.07)

更新于 2026-11-01 07:10:01

24H 最高$3.60

24H 最低$3.47

今日开盘$3.56

24H 成交量$6.54万

流通市值$6,749.89万

24H 涨跌额(-$0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SAPIENSapien	$0.05158	$0.05303	$0.05143	$9.12万	$1,275.20万	-0.62%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.34万	$1,671.41万	-3.16%
229	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.39万	$3.00亿	-6.88%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
677	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$206.45	$9,682.56	$190.85万	0.06%
24	ZAMAZama	$0.06932	$0.07038	$0.05997	$1,232.94万	$1.67亿	1.24%
68	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.99万	$5,383.44万	-1.31%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
277	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.41万	$3,651.49万	-2.27%
428	NEWTNewton Protocol	$0.04384	$0.04433	$0.04299	$23.45万	$949.64万	-0.21%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%
626	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.25%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.31万	$907.45万	0.14%
358	FSynFutures	$0.002871	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.05%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.81万	$864.22万	-3.97%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.74%
472	THETATheta Network	$0.1587	$0.1637	$0.1583	$18.89万	$1.63亿	-0.87%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
488	SCRScroll	$0.02031	$0.02082	$0.02007	$17.69万	$387.31万	-0.64%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.57%