Astar
ASTR · 美元计价
$0.006142
-2.09%
≈ ￥0.040537
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006273
24H 成交量$20.86万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0539 | $18.25万 | $1,362.22万 | -3.20% |
| 118 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01374 | $234.06万 | $1,061.69万 | -2.17% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.69万 | $3.11亿 | -0.43% |
| 469 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.31万 | $461.20万 | -3.86% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.75 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.25% |
| 75 |
ZAMAZama
|
$0.07354 | $0.07948 | $0.07239 | $560.19万 | $1.95亿 | -4.67% |
| 83 |
MARSCOINMarsCoin
|
$0.0637 | $0.0702 | $0.0616 | $422.19万 | $6,826.30万 | -8.87% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 172 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $140.26万 | $4,033.50万 | -6.23% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.11% |
| 555 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.78万 | $4,997.68万 | -2.52% |
| 673 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.92% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 559 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002949 | $17.54万 | $1,558.93万 | -1.58% |
| 413 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $34.03万 | $882.98万 | -0.66% |
| 405 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $35.28万 | $3,916.70万 | -3.54% |
| 341 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $47.47万 | $1.78亿 | -3.95% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
SCRScroll
|
$0.0214 | $0.0217 | $0.02078 | $46.35万 | $409.23万 | 0.75% |
| 303 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.99万 | $1,861.89万 | 0.78% |
相关站点
共 40 个
Zama - BTC行情
Shiba Inu - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - BTC行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 币种排行
Ethena - 加密货币行情
Tutorial - 比特币
Aptos - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Sui - 加密货币行情
Worldcoin - 数字货币市值
Hedera - BTC行情
Worldcoin - 比特币行情
Renzo - BTC行情
Injective - BTC行情
Filecoin - 币种排行
Raydium - 比特币
MyShell - 加密货币行情
Blur - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币行情
Zama - 数字货币市值
Aave - BTC行情
LayerZero - 加密货币行情
Chainlink - 币种排行
Caldera - 数字货币市值
Gram - 比特币
Aave - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格