Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SAPIENSapien	$0.05406	$0.0565	$0.0538	$21.36万	$1,362.22万	-3.98%
127	BABYBabylon	$0.01349	$0.01523	$0.01349	$226.17万	$1,061.69万	-7.03%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
474	ARMBArm (bStocks Tokenized Stock)	$228.33	$237.34	$224.90	$26.54万	$196.99万	-1.19%
77	ZAMAZama	$0.07357	$0.07899	$0.07239	$548.96万	$1.95亿	-6.71%
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$508.47万	$6,826.30万	-9.29%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
486	NEWTNewton Protocol	$0.04283	$0.04498	$0.04204	$25.49万	$945.91万	-4.55%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.66万	$1,385.72万	-3.83%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.15%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.48万	$1.78亿	-4.27%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	SCRScroll	$0.02051	$0.02189	$0.02049	$58.23万	$409.23万	-1.82%
323	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.49万	$1,861.89万	-0.93%