比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.69万	$1,362.22万	-3.70%
126	BABYBabylon	$0.01365	$0.01523	$0.01354	$227.45万	$1,061.69万	-5.08%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.19万	$3.11亿	-0.18%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.77万	$461.20万	-3.21%
460	ARMBArm (bStocks Tokenized Stock)	$228.67	$237.34	$224.90	$27.91万	$196.99万	-1.61%
78	ZAMAZama	$0.07314	$0.07899	$0.07239	$539.08万	$1.95亿	-6.70%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$491.80万	$6,826.30万	-8.02%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%
491	NEWTNewton Protocol	$0.04256	$0.04503	$0.04204	$24.97万	$945.91万	-5.19%
555	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.79%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
378	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$39.39万	$882.98万	-3.77%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.83万	$3,916.70万	-2.77%
340	THETATheta Network	$0.1719	$0.1817	$0.171	$48.50万	$1.78亿	-4.02%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	SCRScroll	$0.02074	$0.02189	$0.02058	$53.27万	$409.23万	-0.77%
318	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.65万	$1,861.89万	-3.05%