Portal
PORTAL · 美元计价
$0.01325
-4.75%
≈ ￥0.08745
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.01393
24H 最低$0.01314
今日开盘$0.01391
24H 成交量$13.83万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.57万 | $1,061.69万 | -2.40% |
| 473 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.63万 | $3.11亿 | -0.43% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.29万 | $461.20万 | -4.55% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.68 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.97% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07948 | $0.07347 | $533.60万 | $1.95亿 | -4.64% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $407.48万 | $6,826.30万 | -11.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.1103 | $0.1014 | $141.49万 | $4,033.50万 | -7.62% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.85万 | $945.91万 | -5.65% |
| 553 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.07% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 422 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001193 | $32.04万 | $882.98万 | -1.80% |
| 398 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $36.19万 | $3,916.70万 | -3.31% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.62万 | $1.78亿 | -5.02% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
SCRScroll
|
$0.02157 | $0.0217 | $0.02078 | $44.55万 | $409.23万 | 1.60% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
相关站点
共 40 个
币安币 - 加密货币行情
Plume - 币种排行
Avalanche - BTC行情
币安币 - 数字货币市值
Sei - 比特币行情
Midnight - BTC行情
Avalanche - BTC行情
BFUSD - 比特币行情
USD1 - 数字货币市值
Ethena - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 比特币行情
PAX Gold - BTC行情
比特币
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 比特币行情
RWUSD - BTC行情
Official Trump - BTC行情
MegaETH - 加密货币行情
Tokamak - BTC行情
Tutorial - 数字货币市值
Solana - 加密货币行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
QQQB - 加密货币行情
Blur - 币种排行
Ondo - 加密货币行情
USDC - 比特币
QQQB - 比特币
Initia - 比特币行情
Bittensor - 比特币行情
Blur - 币种排行
Pump.fun - 数字货币市值
Caldera - 币种排行
Hedera - 以太坊ETH价格
MegaETH - 数字货币市值