Pundi X

PUNDIX · 美元计价

$0.0996

-4.69% ≈ ￥0.65736 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.1058

24H 最低$0.0995

今日开盘$0.1045

24H 成交量$12.75万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.90万	$1,362.22万	-4.29%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$224.98万	$1,061.69万	-5.35%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
473	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$26.36万	$196.99万	-1.52%
78	ZAMAZama	$0.07323	$0.07899	$0.07239	$541.85万	$1.95亿	-6.93%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%
490	NEWTNewton Protocol	$0.04248	$0.04498	$0.04204	$24.89万	$945.91万	-5.45%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
677	BANANABanana Gun	$3.34	$3.49	$3.34	$5.73万	$1,385.72万	-3.22%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.73万	$931.71万	-2.64%
552	FSynFutures	$0.002933	$0.003091	$0.002931	$17.90万	$1,558.93万	-3.14%
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
340	THETATheta Network	$0.1716	$0.1817	$0.171	$47.72万	$1.78亿	-4.56%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	SCRScroll	$0.02063	$0.02189	$0.02058	$53.42万	$409.23万	-1.43%
322	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.67万	$1,861.89万	-1.86%