IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SAPIENSapien	$0.05505	$0.0565	$0.0538	$23.87万	$1,362.22万	0.27%
170	BABYBabylon	$0.01343	$0.0149	$0.01338	$139.21万	$1,061.69万	-6.08%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
484	ARMBArm (bStocks Tokenized Stock)	$227.98	$237.34	$224.90	$25.62万	$196.99万	-2.36%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.77万	$1.95亿	-1.93%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
489	NEWTNewton Protocol	$0.0443	$0.04453	$0.04204	$24.91万	$945.91万	1.86%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
676	BANANABanana Gun	$3.402	$3.49	$3.33	$5.38万	$1,385.72万	0.35%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%