Synthetix

SNX · 美元计价

$0.1872

-7.87% ≈ ￥1.2355 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2032

24H 成交量$44.12万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SAPIENSapien	$0.05261	$0.05676	$0.05144	$41.29万	$1,371.01万	-6.22%
175	BABYBabylon	$0.01258	$0.01458	$0.01225	$166.81万	$1,046.63万	-13.72%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
511	ARMBArm (bStocks Tokenized Stock)	$212.45	$232.10	$211.15	$30.74万	$190.85万	-7.76%
69	ZAMAZama	$0.06941	$0.07788	$0.06752	$850.71万	$1.98亿	-8.53%
66	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$991.93万	$6,758.05万	-18.65%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
137	NEWTNewton Protocol	$0.04227	$0.05096	$0.04156	$264.65万	$971.66万	-4.00%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
658	BANANABanana Gun	$3.256	$3.47	$3.22	$9.84万	$1,387.48万	-5.57%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
260	THETATheta Network	$0.1615	$0.1799	$0.1604	$91.02万	$1.79亿	-9.17%
520	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	SCRScroll	$0.01957	$0.02189	$0.01914	$75.84万	$404.59万	-7.78%
344	YBYield Basis	$0.0589	$0.0672	$0.0575	$59.24万	$1,853.23万	-12.35%