Biconomy

BICO · 美元计价

$0.01628

3.63% ≈ ￥0.107448 ($0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01571

24H 成交量$233.73万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SAPIENSapien	$0.05413	$0.0565	$0.0538	$21.36万	$1,362.22万	-3.68%
133	BABYBabylon	$0.01355	$0.01523	$0.01347	$214.17万	$1,061.69万	-8.51%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
473	ARMBArm (bStocks Tokenized Stock)	$228.8	$237.34	$224.90	$26.56万	$196.99万	-1.13%
77	ZAMAZama	$0.07365	$0.07899	$0.07239	$548.06万	$1.95亿	-6.68%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$508.87万	$6,826.30万	-8.71%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
486	NEWTNewton Protocol	$0.04286	$0.04498	$0.04204	$25.51万	$945.91万	-4.39%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.68万	$1,385.72万	-3.96%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.64万	$1,558.93万	-3.36%
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.53万	$1.78亿	-4.10%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	SCRScroll	$0.02058	$0.02189	$0.02049	$58.49万	$409.23万	-1.39%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%