Bancor Network

BNT · 美元计价

$0.2897

1.54% ≈ ￥1.912 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.2914

24H 最低$0.2844

今日开盘$0.2853

24H 成交量$5.95万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SAPIENSapien	$0.05162	$0.05303	$0.05068	$10.52万	$1,275.20万	1.12%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.05%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.98万	$190.85万	0.55%
25	ZAMAZama	$0.0684	$0.0699	$0.05997	$1,259.83万	$1.67亿	1.12%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$374.27万	$5,383.44万	1.35%
406	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
421	NEWTNewton Protocol	$0.04338	$0.04433	$0.04243	$26.36万	$949.64万	0.74%
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
633	BANANABanana Gun	$3.231	$3.28	$3.17	$3.84万	$1,306.20万	1.38%
492	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001387	$17.95万	$907.45万	0.79%
427	FSynFutures	$0.002849	$0.002992	$0.002806	$25.78万	$1,483.52万	-2.13%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
456	THETATheta Network	$0.1603	$0.1637	$0.1567	$21.85万	$1.63亿	1.65%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
474	SCRScroll	$0.02023	$0.02082	$0.01986	$20.11万	$387.31万	0.80%
476	YBYield Basis	$0.0647	$0.0656	$0.0625	$19.86万	$1,848.87万	3.52%