Hive

HIVE · 美元计价

$0.048

-2.04% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.049

24H 成交量$14.93万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SAPIENSapien	$0.05458	$0.0565	$0.0538	$21.88万	$1,362.22万	-2.54%
150	BABYBabylon	$0.01345	$0.0149	$0.01344	$167.22万	$1,061.69万	-8.88%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
481	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.39万	$461.20万	-2.14%
486	ARMBArm (bStocks Tokenized Stock)	$228.34	$237.34	$224.90	$25.95万	$196.99万	-1.56%
73	ZAMAZama	$0.0758	$0.07804	$0.07239	$576.66万	$1.95亿	-2.71%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.79%
479	NEWTNewton Protocol	$0.04364	$0.04471	$0.04204	$26.49万	$945.91万	-2.39%
551	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.38万	$4,997.68万	0.12%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.06万	$931.71万	-1.80%
531	FSynFutures	$0.002958	$0.003091	$0.002916	$20.59万	$1,558.93万	-2.99%
356	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.83万	$882.98万	-1.96%
430	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.75%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.99万	$1.78亿	-3.82%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	SCRScroll	$0.02072	$0.02189	$0.02041	$55.93万	$409.23万	-3.00%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.31%