CRWDB

CRWDB · 美元计价

$250.78

-0.11% ≈ ￥1655.15 (-$0.28)

更新于 2026-11-01 06:40:01

24H 最高$251.52

24H 最低$249.97

今日开盘$251.06

24H 成交量$5,196.56

流通市值—

24H 涨跌额(-$0.28)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SAPIENSapien	$0.05169	$0.05303	$0.05143	$9.34万	$1,275.20万	0.17%
366	BABYBabylon	$0.01229	$0.01272	$0.01208	$33.03万	$1,671.41万	-3.23%
230	SUNSun Token	$0.01519	$0.01635	$0.01518	$60.28万	$3.00亿	-6.41%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.50万	$441.13万	-0.75%
677	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.01万	$190.85万	0.37%
24	ZAMAZama	$0.06948	$0.07038	$0.05997	$1,239.16万	$1.67亿	1.09%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$326.64万	$5,383.44万	-1.88%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
273	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.08万	$3,651.49万	-1.97%
426	NEWTNewton Protocol	$0.04387	$0.04433	$0.04299	$23.75万	$949.64万	0.27%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.05万	$4,825.90万	0.78%
629	BANANABanana Gun	$3.235	$3.28	$3.21	$3.50万	$1,306.20万	0.28%
515	HMSTRHamster Kombat	$0.0001402	$0.0001424	$0.0001391	$15.27万	$907.45万	0.14%
359	FSynFutures	$0.00286	$0.002992	$0.002806	$34.12万	$1,483.52万	-2.22%
220	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$66.19万	$864.22万	-3.18%
453	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.12万	$3,778.64万	-3.64%
471	THETATheta Network	$0.1589	$0.1637	$0.1589	$19.11万	$1.63亿	-1.06%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	SCRScroll	$0.02033	$0.02082	$0.02007	$17.91万	$387.31万	-0.44%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.82万	$1,848.87万	1.57%