Convex Finance

CVX · 美元计价

$1.785

-18.23% ≈ ￥11.781 (-$0.40)

更新于 2026-10-30 12:00:02

24H 最高$2.25

24H 最低$1.71

今日开盘$2.183

24H 成交量$231.76万

流通市值$2.07亿

24H 涨跌额(-$0.40)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.84万	$1,371.01万	-5.43%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.21万	$460.19万	-5.84%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
62	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,306.63万	$6,758.05万	-15.09%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
145	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$276.56万	$4,106.85万	-16.00%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.49%
633	BANANABanana Gun	$3.15	$3.47	$3.06	$15.57万	$1,387.48万	-6.17%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
505	FSynFutures	$0.002762	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.85%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.67万	$871.14万	-6.44%
366	ZILZilliqa	$0.001936	$0.002083	$0.001846	$66.21万	$4,014.11万	-0.67%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
317	SCRScroll	$0.01919	$0.02189	$0.01835	$78.96万	$404.59万	-11.36%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.79万	$1,853.23万	-7.40%