OpenEden

EDEN · 美元计价

$0.05618

2.88% ≈ ￥0.370788 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0612

24H 最低$0.05442

今日开盘$0.05461

24H 成交量$249.69万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05163	$0.05303	$0.05087	$9.89万	$1,275.20万	1.47%
364	BABYBabylon	$0.01236	$0.01279	$0.01208	$33.28万	$1,671.41万	-2.98%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.76万	$3.00亿	-5.76%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.47万	$441.13万	1.52%
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.27%
25	ZAMAZama	$0.06891	$0.0699	$0.05997	$1,262.85万	$1.67亿	0.95%
67	MARSCOINMarsCoin	$0.052	$0.055	$0.0505	$352.33万	$5,383.44万	-2.07%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
246	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$56.35万	$3,651.49万	-1.15%
432	NEWTNewton Protocol	$0.04368	$0.04433	$0.04249	$24.41万	$949.64万	2.73%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.00758	$15.32万	$4,825.90万	2.77%
629	BANANABanana Gun	$3.227	$3.28	$3.20	$3.60万	$1,306.20万	0.97%
508	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$15.90万	$907.45万	1.00%
368	FSynFutures	$0.002864	$0.002992	$0.002806	$32.83万	$1,483.52万	-0.83%
192	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$79.75万	$864.22万	-1.49%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
473	THETATheta Network	$0.1596	$0.1637	$0.1588	$19.50万	$1.63亿	0.50%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
474	SCRScroll	$0.02024	$0.02082	$0.02001	$19.20万	$387.31万	1.15%
472	YBYield Basis	$0.0645	$0.0656	$0.0633	$19.59万	$1,848.87万	1.42%