Flux

FLUX · 美元计价

$0.0619

-8.57% ≈ ￥0.40854 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.0687

24H 最低$0.0617

今日开盘$0.0677

24H 成交量$33.06万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SAPIENSapien	$0.0526	$0.05676	$0.05144	$42.13万	$1,371.01万	-6.07%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$172.13万	$1,046.63万	-13.67%
206	SUNSun Token	$0.01726	$0.01731	$0.01604	$127.79万	$3.13亿	6.41%
467	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.15万	$460.19万	-7.12%
518	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.10	$210.48	$30.09万	$190.85万	-8.43%
68	ZAMAZama	$0.06775	$0.07788	$0.06752	$880.59万	$1.98亿	-10.71%
64	MARSCOINMarsCoin	$0.0549	$0.0688	$0.0538	$1,062.55万	$6,758.05万	-19.03%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.1018	$0.1084	$0.1002	$142.13万	$4,106.85万	-3.51%
137	NEWTNewton Protocol	$0.04194	$0.05096	$0.04156	$270.16万	$971.66万	-4.70%
434	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.18万	$5,062.34万	-0.61%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.58万	$1,387.48万	-6.07%
397	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.61万	$930.21万	-6.65%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.93万	$871.14万	-10.06%
385	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.70万	$4,014.11万	-2.50%
260	THETATheta Network	$0.1615	$0.1799	$0.16	$92.66万	$1.79亿	-8.76%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	SCRScroll	$0.01932	$0.02189	$0.01914	$76.60万	$404.59万	-9.85%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%