KSTRB

KSTRB · 美元计价

$17.88

-1.49% ≈ ￥118.008 (-$0.27)

更新于 2026-10-30 11:30:02

24H 最高$18.36

24H 最低$17.24

今日开盘$18.15

24H 成交量$59.87万

流通市值—

24H 涨跌额(-$0.27)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SAPIENSapien	$0.05138	$0.05676	$0.0502	$44.68万	$1,371.01万	-5.38%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$286.63万	$971.66万	-2.74%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
635	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.84%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.03%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.34万	$4,014.11万	-0.71%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	SCRScroll	$0.01926	$0.02189	$0.01835	$79.26万	$404.59万	-10.96%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%